일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	13,050	450	- 3.33%	46,393	616
12.22	13,500	0	0.00%	60,682	829
12.21	13,500	530	- 3.78%	46,222	633
12.20	14,030	570	+ 4.24%	145,060	2,008
12.19	13,460	90	- 0.66%	29,052	391
12.18	13,550	30	- 0.22%	29,198	395
12.15	13,580	170	+ 1.27%	52,231	699
12.14	13,410	0	0.00%	61,930	832
12.13	13,410	170	- 1.25%	68,788	933
12.12	13,580	210	+ 1.57%	82,396	1,124