일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	16,390	250	- 1.50%	82,240	1,355
01.02	16,640	1,090	+ 7.01%	98,984	1,605
12.28	15,550	50	- 0.32%	22,667	351
12.27	15,600	210	+ 1.37%	31,335	487
12.26	15,390	350	- 2.22%	29,873	462
12.22	15,740	330	+ 2.14%	38,890	605
12.21	15,410	140	- 0.90%	24,557	380
12.20	15,550	390	- 2.45%	34,694	546
12.19	15,940	650	+ 4.25%	40,831	641
12.18	15,290	130	- 0.84%	26,510	403