| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 14,980 | 380 | - 2.47% | 34,520 | 520 |
| 01.16 | 15,360 | 210 | - 1.35% | 36,033 | 554 |
| 01.15 | 15,570 | 50 | - 0.32% | 31,523 | 489 |
| 01.12 | 15,620 | 330 | - 2.07% | 28,722 | 451 |
| 01.11 | 15,950 | 210 | + 1.33% | 21,652 | 345 |
| 01.10 | 15,740 | 440 | - 2.72% | 28,107 | 445 |
| 01.09 | 16,180 | 630 | + 4.05% | 33,789 | 539 |
| 01.08 | 15,550 | 70 | - 0.45% | 55,336 | 860 |
| 01.05 | 15,620 | 150 | - 0.95% | 33,296 | 523 |
| 01.04 | 15,770 | 620 | - 3.78% | 57,257 | 910 |