일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	16,490	860	+ 5.50%	100,163	1,618
02.15	15,630	680	+ 4.55%	57,348	886
02.14	14,950	370	+ 2.54%	33,516	489
02.13	14,580	80	- 0.55%	12,511	183
02.08	14,660	70	+ 0.48%	10,857	159
02.07	14,590	70	+ 0.48%	8,950	130
02.06	14,520	120	- 0.82%	18,484	267
02.05	14,640	110	- 0.75%	31,243	459
02.02	14,750	440	+ 3.08%	31,458	459
02.01	14,310	20	- 0.14%	16,260	231