일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	16,160	70	- 0.43%	47,121	771
02.21	16,230	220	- 1.34%	39,886	649
02.20	16,450	410	- 2.43%	45,786	758
02.19	16,860	370	+ 2.24%	137,654	2,323
02.16	16,490	860	+ 5.50%	100,163	1,618
02.15	15,630	680	+ 4.55%	57,348	886
02.14	14,950	370	+ 2.54%	33,516	489
02.13	14,580	80	- 0.55%	12,511	183
02.08	14,660	70	+ 0.48%	10,857	159
02.07	14,590	70	+ 0.48%	8,950	130