일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	7,010	40	- 0.57%	168,823	1,182
04.27	7,050	150	- 2.08%	458,731	3,265
04.24	7,200	50	+ 0.70%	290,827	2,100
04.23	7,150	20	- 0.28%	231,107	1,643
04.22	7,170	0	0.00%	492,615	3,462
04.21	7,170	210	- 2.85%	4,255,740	34,182
04.20	7,380	140	- 1.86%	143,585	1,072
04.17	7,520	160	+ 2.17%	178,639	1,343
04.16	7,360	20	- 0.27%	153,410	1,134
04.15	7,380	20	+ 0.27%	272,718	2,019