일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	13,850	80	+ 0.58%	37,711	527
03.27	13,770	480	- 3.37%	83,719	1,170
03.26	14,250	350	- 2.40%	38,777	557
03.25	14,600	310	+ 2.17%	50,376	725
03.22	14,290	60	+ 0.42%	25,045	357
03.21	14,230	20	+ 0.14%	54,448	792
03.20	14,210	90	- 0.63%	19,836	281
03.19	14,300	60	- 0.42%	18,391	262
03.18	14,360	230	+ 1.63%	20,294	288
03.15	14,130	70	- 0.49%	16,413	231