일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,910	30	- 0.51%	276,879	1,610
05.13	5,940	80	- 1.33%	138,297	820
05.12	6,020	130	- 2.11%	268,952	1,615
05.11	6,150	320	- 4.95%	350,258	2,154
05.08	6,470	20	- 0.31%	157,163	1,011
05.07	6,490	200	- 2.99%	299,868	1,957
05.06	6,690	300	- 4.29%	357,589	2,401
05.04	6,990	40	- 0.57%	196,350	1,374
04.30	7,030	20	+ 0.29%	350,867	2,498
04.29	7,010	0	0.00%	132,288	928