일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	15,420	110	- 0.71%	29,577	456
12.14	15,530	80	- 0.51%	25,193	393
12.13	15,610	170	- 1.08%	19,287	300
12.12	15,780	290	+ 1.87%	28,899	449
12.11	15,490	360	+ 2.38%	36,614	566
12.08	15,130	100	+ 0.67%	63,973	954
12.07	15,030	270	- 1.77%	48,659	736
12.06	15,300	20	- 0.13%	37,879	578
12.05	15,320	160	- 1.03%	35,669	550
12.04	15,480	630	- 3.91%	50,741	795