일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	6,330	50	- 0.78%	93,294	589
05.14	6,380	80	+ 1.27%	97,864	626
05.13	6,300	180	- 2.78%	54,329	344
05.12	6,480	170	- 2.56%	93,636	602
05.11	6,650	10	+ 0.15%	56,896	374
05.08	6,640	60	+ 0.91%	20,869	137
05.07	6,580	20	- 0.30%	42,667	282
05.06	6,600	130	- 1.93%	75,513	499
05.04	6,730	80	- 1.18%	35,862	243
04.30	6,810	30	+ 0.44%	33,951	232