일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	9,860	20	- 0.20%	24,194	239
04.11	9,880	30	- 0.30%	24,833	244
04.09	9,910	80	+ 0.81%	19,299	190
04.08	9,830	170	- 1.70%	44,064	434
04.05	10,000	20	- 0.20%	25,184	251
04.04	10,020	0	0.00%	31,149	312
04.03	10,020	30	+ 0.30%	36,920	370
04.02	9,990	60	- 0.60%	48,342	484
04.01	10,050	90	+ 0.90%	28,873	289
03.29	9,960	10	+ 0.10%	27,107	270