| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 5,760 | 10 | + 0.17% | 753,472 | 4,378 |
| 01.04 | 5,750 | 240 | - 4.01% | 851,586 | 4,953 |
| 01.03 | 5,990 | 40 | - 0.66% | 738,845 | 4,409 |
| 01.02 | 6,030 | 0 | 0.00% | 908,573 | 5,453 |
| 12.28 | 6,030 | 80 | + 1.35% | 767,057 | 4,615 |
| 12.27 | 5,950 | 70 | + 1.19% | 1,003,015 | 5,997 |
| 12.26 | 5,880 | 80 | + 1.38% | 1,342,460 | 7,961 |
| 12.22 | 5,800 | 260 | - 4.29% | 2,099,881 | 12,165 |
| 12.21 | 6,060 | 260 | - 4.11% | 2,263,638 | 14,060 |
| 12.20 | 6,320 | 230 | - 3.51% | 2,000,952 | 12,884 |