일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 5,330 | 20 | - 0.37% | 5,080,531 | 28,783 |
02.13 | 5,350 | 50 | - 0.93% | 578,319 | 3,074 |
02.08 | 5,400 | 80 | - 1.46% | 455,898 | 2,460 |
02.07 | 5,480 | 10 | + 0.18% | 673,788 | 3,674 |
02.06 | 5,470 | 180 | + 3.40% | 3,333,497 | 18,642 |
02.05 | 5,290 | 0 | 0.00% | 325,656 | 1,716 |
02.02 | 5,290 | 180 | + 3.52% | 625,195 | 3,279 |
02.01 | 5,110 | 100 | + 2.00% | 1,379,827 | 7,182 |
01.31 | 5,010 | 170 | - 3.28% | 457,586 | 2,311 |
01.30 | 5,180 | 0 | 0.00% | 389,257 | 2,036 |