일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	5,780	120	- 2.03%	1,977,218	11,239
12.05	5,900	160	+ 2.79%	3,174,840	18,545
12.04	5,740	230	- 3.85%	4,556,643	26,749
12.01	5,970	490	- 7.59%	6,257,715	38,151
11.30	6,460	160	- 2.42%	9,234,745	61,418
11.29	6,620	240	- 3.50%	12,619,040	86,597
11.28	6,860	1,270	+ 22.72%	40,828,324	277,771
11.27	5,590	1,285	+ 29.85%	4,182,099	21,957
11.24	4,305	75	- 1.71%	382,088	1,652
11.23	4,380	0	0.00%	260,058	1,143