일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,550	15	- 0.33%	493,127	2,244
04.25	4,565	45	- 0.98%	2,932,198	13,872
04.24	4,610	85	+ 1.88%	1,607,254	7,463
04.23	4,525	10	- 0.22%	416,736	1,891
04.22	4,535	90	+ 2.03%	495,284	2,237
04.19	4,445	65	- 1.44%	416,713	1,852
04.18	4,510	5	- 0.11%	428,454	1,940
04.17	4,515	20	+ 0.45%	453,540	2,040
04.16	4,495	115	+ 2.63%	3,156,942	14,954
04.15	4,380	155	- 3.42%	582,094	2,556