일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.19 | 13,000 | 190 | - 1.44% | 61,612 | 801 |
01.18 | 13,190 | 120 | + 0.92% | 34,982 | 455 |
01.17 | 13,070 | 330 | - 2.46% | 23,361 | 307 |
01.16 | 13,400 | 200 | - 1.47% | 43,221 | 577 |
01.15 | 13,600 | 70 | - 0.51% | 13,617 | 185 |
01.12 | 13,670 | 220 | - 1.58% | 28,715 | 394 |
01.11 | 13,890 | 130 | + 0.95% | 19,074 | 264 |
01.10 | 13,760 | 50 | - 0.36% | 14,246 | 196 |
01.09 | 13,810 | 20 | + 0.15% | 13,913 | 192 |
01.08 | 13,790 | 80 | - 0.58% | 10,218 | 141 |