일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.01 | 13,000 | 90 | + 0.70% | 32,381 | 418 |
01.31 | 12,910 | 90 | + 0.70% | 19,097 | 247 |
01.30 | 12,820 | 60 | - 0.47% | 18,565 | 239 |
01.29 | 12,880 | 20 | + 0.16% | 19,420 | 247 |
01.26 | 12,860 | 420 | + 3.38% | 109,903 | 1,402 |
01.25 | 12,440 | 280 | - 2.20% | 23,916 | 298 |
01.24 | 12,720 | 0 | 0.00% | 7,404 | 94 |
01.23 | 12,720 | 40 | + 0.32% | 13,717 | 174 |
01.22 | 12,680 | 320 | - 2.46% | 75,368 | 954 |
01.19 | 13,000 | 190 | - 1.44% | 61,612 | 801 |