일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.19 | 14,840 | 540 | - 3.51% | 367,649 | 5,605 |
02.16 | 15,380 | 1,120 | + 7.85% | 1,050,514 | 16,638 |
02.15 | 14,260 | 330 | + 2.37% | 75,869 | 1,070 |
02.14 | 13,930 | 590 | + 4.42% | 56,038 | 764 |
02.13 | 13,340 | 20 | - 0.15% | 19,766 | 263 |
02.08 | 13,360 | 170 | - 1.26% | 22,284 | 298 |
02.07 | 13,530 | 390 | + 2.97% | 38,971 | 523 |
02.06 | 13,140 | 80 | - 0.61% | 33,801 | 441 |
02.05 | 13,220 | 80 | - 0.60% | 27,230 | 362 |
02.02 | 13,300 | 300 | + 2.31% | 39,420 | 520 |