일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 13,750 | 30 | + 0.22% | 17,764 | 244 |
03.05 | 13,720 | 120 | - 0.87% | 29,152 | 399 |
03.04 | 13,840 | 10 | - 0.07% | 31,797 | 439 |
02.29 | 13,850 | 0 | 0.00% | 18,352 | 254 |
02.28 | 13,850 | 30 | + 0.22% | 39,301 | 545 |
02.27 | 13,820 | 330 | - 2.33% | 42,598 | 591 |
02.26 | 14,150 | 110 | - 0.77% | 90,978 | 1,277 |
02.23 | 14,260 | 220 | - 1.52% | 160,342 | 2,339 |
02.22 | 14,480 | 170 | - 1.16% | 43,221 | 627 |
02.21 | 14,650 | 170 | - 1.15% | 67,548 | 991 |