일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,700	200	+ 1.48%	29,291	397
03.19	13,500	90	+ 0.67%	21,599	291
03.18	13,410	230	+ 1.75%	28,868	386
03.15	13,180	180	- 1.35%	18,080	238
03.14	13,360	40	- 0.30%	28,083	372
03.13	13,400	330	+ 2.53%	69,623	919
03.12	13,070	10	+ 0.08%	44,531	578
03.11	13,060	340	- 2.54%	67,292	883
03.08	13,400	170	- 1.25%	82,733	1,104
03.07	13,570	180	- 1.31%	25,913	352