일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	16,570	1,200	- 6.75%	676,392	11,330
04.02	17,770	1,770	- 9.06%	1,434,539	26,397
04.01	19,540	2,790	+ 16.66%	5,697,804	111,594
03.29	16,750	3,050	+ 22.26%	3,946,779	62,984
03.28	13,700	110	- 0.80%	32,017	436
03.27	13,810	40	+ 0.29%	19,491	268
03.26	13,770	0	0.00%	15,168	209
03.25	13,770	220	- 1.57%	17,295	239
03.22	13,990	90	+ 0.65%	28,977	405
03.21	13,900	200	+ 1.46%	53,901	746