일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	8,930	20	- 0.22%	19,301	172
05.13	8,950	100	- 1.11%	29,399	266
05.12	9,050	30	- 0.33%	56,331	510
05.11	9,080	140	- 1.52%	47,282	430
05.08	9,220	60	+ 0.66%	70,805	660
05.07	9,160	170	- 1.82%	66,405	613
05.06	9,330	110	- 1.17%	352,923	3,445
05.04	9,440	100	+ 1.07%	30,352	287
04.30	9,340	190	- 1.99%	47,101	444
04.29	9,530	150	+ 1.60%	59,027	560