일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.05 | 13,870 | 100 | + 0.73% | 23,482 | 323 |
01.04 | 13,770 | 50 | - 0.36% | 18,455 | 253 |
01.03 | 13,820 | 200 | - 1.43% | 25,784 | 357 |
01.02 | 14,020 | 60 | - 0.43% | 28,765 | 401 |
12.28 | 14,080 | 390 | + 2.85% | 41,786 | 584 |
12.27 | 13,690 | 60 | + 0.44% | 19,513 | 266 |
12.26 | 13,630 | 230 | - 1.66% | 48,044 | 657 |
12.22 | 13,860 | 90 | - 0.65% | 22,472 | 311 |
12.21 | 13,950 | 130 | - 0.92% | 32,738 | 458 |
12.20 | 14,080 | 280 | + 2.03% | 45,018 | 630 |