일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	14,750	100	+ 0.68%	28,341	416
05.30	14,650	150	- 1.01%	29,632	433
05.29	14,800	130	- 0.87%	40,550	601
05.28	14,930	100	+ 0.67%	58,094	871
05.27	14,830	130	+ 0.88%	44,407	657
05.24	14,700	350	- 2.33%	42,424	627
05.23	15,050	200	- 1.31%	74,167	1,120
05.22	15,250	900	+ 6.27%	154,194	2,298
05.21	14,350	80	+ 0.56%	95,694	1,378
05.20	14,270	130	- 0.90%	42,971	615