일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	62,200	0	0.00%	86,439	5,424
12.22	62,200	100	+ 0.16%	89,657	5,513
12.21	62,100	1,400	- 2.21%	44,215	2,754
12.20	63,500	500	+ 0.79%	46,021	2,910
12.19	63,000	200	- 0.32%	62,234	3,898
12.18	63,200	800	- 1.25%	41,525	2,654
12.15	64,000	700	- 1.08%	34,308	2,194
12.14	64,700	300	+ 0.47%	47,788	3,096
12.13	64,400	1,400	- 2.13%	33,891	2,203
12.12	65,800	3,000	+ 4.78%	88,277	5,736