일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	63,000	2,500	+ 4.13%	66,335	4,126
01.02	60,500	200	- 0.33%	38,527	2,341
12.28	60,700	400	- 0.66%	48,992	2,959
12.27	61,100	1,100	- 1.77%	51,313	3,122
12.26	62,200	0	0.00%	86,439	5,424
12.22	62,200	100	+ 0.16%	89,657	5,513
12.21	62,100	1,400	- 2.21%	44,215	2,754
12.20	63,500	500	+ 0.79%	46,021	2,910
12.19	63,000	200	- 0.32%	62,234	3,898
12.18	63,200	800	- 1.25%	41,525	2,654