일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	61,300	200	- 0.33%	29,594	1,819
01.25	61,500	1,400	+ 2.33%	35,382	2,171
01.24	60,100	1,200	+ 2.04%	19,724	1,170
01.23	58,900	400	+ 0.68%	12,876	759
01.22	58,500	100	+ 0.17%	32,805	1,923
01.19	58,400	1,500	+ 2.64%	40,027	2,366
01.18	56,900	1,200	- 2.07%	49,843	2,848
01.17	58,100	1,600	- 2.68%	24,850	1,457
01.16	59,700	600	- 1.00%	20,049	1,201
01.15	60,300	0	0.00%	28,071	1,682