일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	67,800	5,600	+ 9.00%	188,806	12,613
02.07	62,200	900	- 1.43%	62,016	3,837
02.06	63,100	700	+ 1.12%	94,759	6,081
02.05	62,400	100	- 0.16%	34,156	2,134
02.02	62,500	1,000	+ 1.63%	52,204	3,262
02.01	61,500	1,400	+ 2.33%	61,227	3,746
01.31	60,100	1,100	- 1.80%	36,544	2,203
01.30	61,200	200	+ 0.33%	29,063	1,775
01.29	61,000	300	- 0.49%	17,810	1,085
01.26	61,300	200	- 0.33%	29,594	1,819