일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.23 64,600 800 - 1.22% 21,420 1,398
02.22 65,400 0 0.00% 46,915 3,043
02.21 65,400 200 + 0.31% 59,138 3,824
02.20 65,200 1,500 + 2.36% 75,402 4,934
02.19 63,700 500 - 0.78% 47,422 3,016
02.16 64,200 1,400 + 2.23% 49,414 3,154
02.15 62,800 100 - 0.16% 32,977 2,064
02.14 62,900 2,600 - 3.97% 82,306 5,247
02.13 65,500 2,300 - 3.39% 81,855 5,379
02.08 67,800 5,600 + 9.00% 188,806 12,613