일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.23 | 64,600 | 800 | - 1.22% | 21,420 | 1,398 |
02.22 | 65,400 | 0 | 0.00% | 46,915 | 3,043 |
02.21 | 65,400 | 200 | + 0.31% | 59,138 | 3,824 |
02.20 | 65,200 | 1,500 | + 2.36% | 75,402 | 4,934 |
02.19 | 63,700 | 500 | - 0.78% | 47,422 | 3,016 |
02.16 | 64,200 | 1,400 | + 2.23% | 49,414 | 3,154 |
02.15 | 62,800 | 100 | - 0.16% | 32,977 | 2,064 |
02.14 | 62,900 | 2,600 | - 3.97% | 82,306 | 5,247 |
02.13 | 65,500 | 2,300 | - 3.39% | 81,855 | 5,379 |
02.08 | 67,800 | 5,600 | + 9.00% | 188,806 | 12,613 |