일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	57,200	1,700	- 2.89%	52,012	3,004
11.29	58,900	900	- 1.51%	34,488	2,041
11.28	59,800	1,300	- 2.13%	49,532	3,001
11.27	61,100	1,100	- 1.77%	50,683	3,105
11.24	62,200	2,400	+ 4.01%	84,364	5,216
11.23	59,800	100	+ 0.17%	37,471	2,228
11.22	59,700	1,600	+ 2.75%	50,784	2,995
11.21	58,100	100	- 0.17%	27,215	1,576
11.20	58,200	1,600	+ 2.83%	18,696	1,074
11.17	56,600	2,200	- 3.74%	25,234	1,444