일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	61,900	500	+ 0.81%	46,915	2,908
04.25	61,400	0	0.00%	33,405	2,053
04.24	61,400	300	- 0.49%	44,979	2,764
04.23	61,700	1,700	- 2.68%	37,092	2,309
04.22	63,400	200	+ 0.32%	66,771	4,251
04.19	63,200	100	- 0.16%	74,125	4,641
04.18	63,300	1,700	+ 2.76%	101,962	6,479
04.17	61,600	1,000	+ 1.65%	184,885	11,306
04.16	60,600	7,700	+ 14.56%	751,847	45,734
04.15	52,900	1,000	- 1.86%	52,512	2,798