| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 2,115 | 55 | + 2.67% | 989,482 | 2,097 |
| 01.27 | 2,060 | 45 | + 2.23% | 467,668 | 953 |
| 01.26 | 2,015 | 98 | + 5.11% | 709,353 | 1,417 |
| 01.23 | 1,917 | 7 | + 0.37% | 387,560 | 733 |
| 01.22 | 1,910 | 65 | - 3.29% | 480,327 | 922 |
| 01.21 | 1,975 | 81 | + 4.28% | 823,459 | 1,549 |
| 01.20 | 1,894 | 38 | + 2.05% | 562,997 | 1,072 |
| 01.19 | 1,856 | 21 | - 1.12% | 424,482 | 795 |
| 01.16 | 1,877 | 42 | - 2.19% | 563,147 | 1,060 |
| 01.15 | 1,919 | 2 | - 0.10% | 372,745 | 709 |