일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.20 | 4,500 | 825 | + 22.45% | 21,932,687 | 98,181 |
12.19 | 3,675 | 50 | - 1.34% | 955,082 | 3,511 |
12.18 | 3,725 | 15 | + 0.40% | 1,138,093 | 4,303 |
12.15 | 3,710 | 20 | + 0.54% | 1,281,815 | 4,759 |
12.14 | 3,690 | 65 | + 1.79% | 1,359,591 | 4,985 |
12.13 | 3,625 | 110 | - 2.95% | 1,556,908 | 5,672 |
12.12 | 3,735 | 70 | - 1.84% | 1,108,219 | 4,142 |
12.11 | 3,805 | 5 | + 0.13% | 939,781 | 3,568 |
12.08 | 3,800 | 45 | - 1.17% | 1,460,432 | 5,550 |
12.07 | 3,845 | 210 | - 5.18% | 1,276,865 | 4,987 |