일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,155	5	+ 0.12%	1,674,796	6,985
01.18	4,150	50	- 1.19%	1,132,344	4,762
01.17	4,200	170	- 3.89%	1,053,333	4,449
01.16	4,370	95	- 2.13%	931,931	4,083
01.15	4,465	25	+ 0.56%	1,152,874	5,124
01.12	4,440	180	- 3.90%	2,279,884	10,484
01.11	4,620	10	- 0.22%	2,537,371	11,880
01.10	4,630	260	- 5.32%	2,230,584	10,643
01.09	4,890	250	+ 5.39%	6,160,282	30,088
01.08	4,640	30	+ 0.65%	1,715,161	7,899