일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,639	48	- 2.85%	356,515	590
03.30	1,687	73	- 4.15%	317,916	540
03.27	1,760	58	+ 3.41%	332,907	569
03.26	1,702	28	- 1.62%	391,164	682
03.25	1,730	34	+ 2.01%	450,722	787
03.24	1,696	4	- 0.24%	391,616	671
03.23	1,700	167	- 8.95%	1,140,413	1,975
03.20	1,867	51	- 2.66%	599,780	1,121
03.19	1,918	8	- 0.42%	308,157	592
03.18	1,926	13	+ 0.68%	309,200	591