일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,590	150	+ 4.36%	2,684,172	9,871
03.08	3,440	30	+ 0.88%	612,907	2,104
03.07	3,410	160	- 4.48%	1,552,504	5,320
03.06	3,570	75	- 2.06%	806,738	2,900
03.05	3,645	90	- 2.41%	760,320	2,790
03.04	3,735	30	- 0.80%	1,124,233	4,147
02.29	3,765	115	- 2.96%	819,324	3,116
02.28	3,880	5	+ 0.13%	1,193,724	4,763
02.27	3,875	110	- 2.76%	778,887	3,031
02.26	3,985	105	+ 2.71%	878,595	3,478