일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	3,120	95	+ 3.14%	559,033	1,730
04.11	3,025	70	- 2.26%	551,610	1,674
04.09	3,095	10	+ 0.32%	446,563	1,375
04.08	3,085	45	- 1.44%	425,835	1,310
04.05	3,130	15	+ 0.48%	647,240	2,015
04.04	3,115	40	- 1.27%	814,082	2,538
04.03	3,155	105	- 3.22%	749,171	2,379
04.02	3,260	130	- 3.84%	1,061,338	3,495
04.01	3,390	85	- 2.45%	1,346,582	4,600
03.29	3,475	225	+ 6.92%	8,122,197	29,380