일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,805	5	+ 0.13%	939,781	3,568
12.08	3,800	45	- 1.17%	1,460,432	5,550
12.07	3,845	210	- 5.18%	1,276,865	4,987
12.06	4,055	170	+ 4.38%	2,254,788	8,999
12.05	3,885	420	- 9.76%	3,876,683	15,447
12.04	4,305	215	- 4.76%	1,741,683	7,747
12.01	4,520	25	+ 0.56%	1,147,259	5,177
11.30	4,495	15	- 0.33%	1,059,303	4,726
11.29	4,510	60	- 1.31%	1,117,723	5,119
11.28	4,570	75	+ 1.67%	1,357,905	6,126