일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,200	5	- 0.12%	62,794	263
12.18	4,205	85	+ 2.06%	128,039	533
12.15	4,120	20	+ 0.49%	79,165	325
12.14	4,100	5	+ 0.12%	106,593	439
12.13	4,095	5	- 0.12%	40,957	168
12.12	4,100	45	- 1.09%	64,424	264
12.11	4,145	45	+ 1.10%	65,150	270
12.08	4,100	35	+ 0.86%	66,547	272
12.07	4,065	100	- 2.40%	93,521	384
12.06	4,165	75	- 1.77%	71,169	297