| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,010 | 0 | 0.00% | 302,832 | 2,098 |
| 01.25 | 7,010 | 20 | + 0.29% | 469,171 | 3,267 |
| 01.24 | 6,990 | 200 | + 2.95% | 524,845 | 3,657 |
| 01.23 | 6,790 | 240 | + 3.66% | 372,558 | 2,504 |
| 01.22 | 6,550 | 90 | + 1.39% | 224,720 | 1,478 |
| 01.19 | 6,460 | 10 | - 0.16% | 292,236 | 1,907 |
| 01.18 | 6,470 | 290 | + 4.69% | 369,462 | 2,368 |
| 01.17 | 6,180 | 270 | - 4.19% | 289,444 | 1,791 |
| 01.16 | 6,450 | 50 | + 0.78% | 595,714 | 3,908 |
| 01.15 | 6,400 | 200 | - 3.03% | 788,114 | 5,044 |