| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,380 | 260 | - 3.92% | 195,705 | 1,268 |
| 02.02 | 6,640 | 700 | + 11.79% | 635,253 | 4,145 |
| 02.01 | 5,940 | 440 | - 6.90% | 428,550 | 2,563 |
| 01.31 | 6,380 | 90 | - 1.39% | 317,646 | 2,035 |
| 01.30 | 6,470 | 400 | - 5.82% | 405,153 | 2,649 |
| 01.29 | 6,870 | 140 | - 2.00% | 305,228 | 2,129 |
| 01.26 | 7,010 | 0 | 0.00% | 302,832 | 2,098 |
| 01.25 | 7,010 | 20 | + 0.29% | 469,171 | 3,267 |
| 01.24 | 6,990 | 200 | + 2.95% | 524,845 | 3,657 |
| 01.23 | 6,790 | 240 | + 3.66% | 372,558 | 2,504 |