일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	5,420	510	- 8.60%	547,809	3,018
02.26	5,930	220	- 3.58%	180,788	1,083
02.23	6,150	40	+ 0.66%	217,391	1,346
02.22	6,110	10	+ 0.16%	74,522	453
02.21	6,100	140	+ 2.35%	127,255	771
02.20	5,960	120	- 1.97%	141,590	847
02.19	6,080	10	+ 0.17%	106,553	636
02.16	6,070	30	- 0.49%	135,512	817
02.15	6,100	40	- 0.65%	100,718	612
02.14	6,140	180	+ 3.02%	233,884	1,412