일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,810	10	- 0.17%	108,196	635
03.25	5,820	30	- 0.51%	138,573	801
03.22	5,850	300	+ 5.41%	231,713	1,345
03.21	5,550	10	- 0.18%	61,122	339
03.20	5,560	120	+ 2.21%	103,040	576
03.19	5,440	170	- 3.03%	111,441	616
03.18	5,610	50	+ 0.90%	92,835	517
03.15	5,560	160	+ 2.96%	117,851	647
03.14	5,400	90	- 1.64%	106,815	577
03.13	5,490	100	- 1.79%	262,290	1,430