| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 7,740 | 330 | - 4.09% | 406,121 | 3,196 |
| 04.23 | 8,070 | 40 | - 0.49% | 457,362 | 3,715 |
| 04.22 | 8,110 | 20 | - 0.25% | 537,543 | 4,321 |
| 04.19 | 8,130 | 200 | + 2.52% | 832,996 | 6,582 |
| 04.18 | 7,930 | 330 | + 4.34% | 1,415,953 | 11,375 |
| 04.17 | 7,600 | 620 | + 8.88% | 1,251,163 | 9,442 |
| 04.16 | 6,980 | 80 | - 1.13% | 211,005 | 1,482 |
| 04.15 | 7,060 | 170 | - 2.35% | 240,040 | 1,687 |
| 04.12 | 7,230 | 170 | + 2.41% | 450,101 | 3,278 |
| 04.11 | 7,060 | 80 | + 1.15% | 306,559 | 2,144 |