| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 6,920 | 320 | - 4.42% | 187,647 | 1,322 |
| 05.14 | 7,240 | 240 | + 3.43% | 126,029 | 904 |
| 05.13 | 7,000 | 130 | - 1.82% | 107,351 | 767 |
| 05.12 | 7,130 | 380 | - 5.06% | 296,865 | 2,157 |
| 05.11 | 7,510 | 90 | + 1.21% | 328,609 | 2,486 |
| 05.08 | 7,420 | 170 | + 2.35% | 424,974 | 3,179 |
| 05.07 | 7,250 | 60 | - 0.82% | 124,542 | 903 |
| 05.06 | 7,310 | 240 | - 3.18% | 150,736 | 1,105 |
| 05.04 | 7,550 | 60 | - 0.79% | 203,184 | 1,543 |
| 04.30 | 7,610 | 170 | - 2.19% | 224,997 | 1,714 |