일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,620	100	- 1.30%	426,325	3,288
04.26	7,720	80	- 1.03%	237,294	1,832
04.25	7,800	60	+ 0.78%	261,584	2,041
04.24	7,740	330	- 4.09%	406,121	3,196
04.23	8,070	40	- 0.49%	457,362	3,715
04.22	8,110	20	- 0.25%	537,543	4,321
04.19	8,130	200	+ 2.52%	832,996	6,582
04.18	7,930	330	+ 4.34%	1,415,953	11,375
04.17	7,600	620	+ 8.88%	1,251,163	9,442
04.16	6,980	80	- 1.13%	211,005	1,482