일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 7,830 | 130 | + 1.69% | 59,479 | 466 |
02.08 | 7,700 | 0 | 0.00% | 71,922 | 557 |
02.07 | 7,700 | 200 | + 2.67% | 49,047 | 373 |
02.06 | 7,500 | 20 | - 0.27% | 36,667 | 272 |
02.05 | 7,520 | 50 | + 0.67% | 26,901 | 201 |
02.02 | 7,470 | 260 | + 3.61% | 27,275 | 203 |
02.01 | 7,210 | 100 | - 1.37% | 63,561 | 463 |
01.31 | 7,310 | 470 | - 6.04% | 73,931 | 554 |
01.30 | 7,780 | 130 | - 1.64% | 63,050 | 489 |
01.29 | 7,910 | 460 | + 6.17% | 298,828 | 2,343 |