일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 668 | 0 | 0.00% | 321,262 | 213 |
02.13 | 668 | 13 | + 1.99% | 467,366 | 309 |
02.08 | 655 | 6 | + 0.92% | 307,489 | 201 |
02.07 | 649 | 1 | - 0.15% | 429,601 | 278 |
02.06 | 650 | 0 | 0.00% | 434,749 | 283 |
02.05 | 650 | 8 | + 1.25% | 660,561 | 428 |
02.02 | 642 | 14 | + 2.23% | 501,818 | 320 |
02.01 | 628 | 2 | + 0.32% | 204,674 | 128 |
01.31 | 626 | 4 | - 0.64% | 291,470 | 183 |
01.30 | 630 | 2 | - 0.32% | 181,657 | 114 |