일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	644	1	+ 0.16%	193,066	124
02.27	643	10	- 1.53%	303,825	197
02.26	653	1	+ 0.15%	430,360	282
02.23	652	2	+ 0.31%	228,433	148
02.22	650	3	- 0.46%	252,998	164
02.21	653	9	- 1.36%	320,866	211
02.20	662	11	- 1.63%	358,518	238
02.19	673	0	0.00%	283,822	192
02.16	673	6	- 0.88%	347,325	234
02.15	679	11	+ 1.65%	557,700	378