일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 638 | 0 | 0.00% | 337,950 | 215 |
03.13 | 638 | 18 | + 2.90% | 320,338 | 203 |
03.12 | 620 | 0 | 0.00% | 436,164 | 269 |
03.11 | 620 | 6 | - 0.96% | 327,128 | 203 |
03.08 | 626 | 11 | - 1.73% | 275,377 | 174 |
03.07 | 637 | 2 | + 0.32% | 316,661 | 200 |
03.06 | 635 | 0 | 0.00% | 264,973 | 168 |
03.05 | 635 | 0 | 0.00% | 201,232 | 127 |
03.04 | 635 | 1 | + 0.16% | 342,178 | 221 |
02.29 | 634 | 10 | - 1.55% | 471,461 | 301 |