일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	643	3	- 0.46%	453,440	292
03.27	646	3	- 0.46%	242,078	157
03.26	649	3	+ 0.46%	361,080	234
03.25	646	1	+ 0.16%	540,001	350
03.22	645	4	+ 0.62%	295,894	190
03.21	641	12	+ 1.91%	377,153	241
03.20	629	1	- 0.16%	193,495	122
03.19	630	2	+ 0.32%	416,351	260
03.18	628	3	- 0.48%	210,041	132
03.15	631	7	- 1.10%	277,553	176