일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,770	120	+ 3.29%	73,191	267
05.13	3,650	15	- 0.41%	135,727	500
05.12	3,665	165	+ 4.71%	202,566	734
05.11	3,500	65	+ 1.89%	148,414	497
05.08	3,435	55	+ 1.63%	50,731	171
05.07	3,380	55	- 1.60%	91,081	306
05.06	3,435	170	- 4.72%	153,254	523
05.04	3,605	375	- 9.42%	369,127	1,370
04.08	398	11	+ 2.84%	1,922,953	757
04.07	387	2	+ 0.52%	1,349,135	525