일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	640	7	+ 1.11%	233,278	149
12.27	633	1	+ 0.16%	308,519	195
12.26	632	12	- 1.86%	601,300	382
12.22	644	7	- 1.08%	812,183	523
12.21	651	6	- 0.91%	250,709	164
12.20	657	0	0.00%	244,110	160
12.19	657	4	- 0.61%	149,857	99
12.18	661	4	+ 0.61%	144,912	96
12.15	657	7	+ 1.08%	165,258	108
12.14	650	3	- 0.46%	425,987	278