일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	609	5	+ 0.83%	195,300	118
05.31	604	3	+ 0.50%	193,042	116
05.30	601	3	- 0.50%	396,366	238
05.29	604	7	- 1.15%	272,101	165
05.28	611	3	+ 0.49%	197,149	120
05.27	608	3	+ 0.50%	326,390	197
05.24	605	6	- 0.98%	221,824	135
05.23	611	3	+ 0.49%	127,744	78
05.22	608	5	+ 0.83%	198,037	120
05.21	603	9	- 1.47%	453,321	273